| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:03:10 AM | 1.66324 | 1 |
| 1/9/2025 | 4:03:10 AM | 1.66325 | 1 |
| 1/9/2025 | 4:03:10 AM | 1.66324 | 1 |
| 1/9/2025 | 4:03:09 AM | 1.66325 | 1 |
| 1/9/2025 | 4:03:09 AM | 1.66325 | 1 |
| 1/9/2025 | 4:03:09 AM | 1.66325 | 1 |
| 1/9/2025 | 4:03:05 AM | 1.66324 | 1 |
| 1/9/2025 | 4:03:05 AM | 1.66324 | 1 |
| 1/9/2025 | 4:03:04 AM | 1.66324 | 1 |
| 1/9/2025 | 4:03:04 AM | 1.66325 | 1 |
| 1/9/2025 | 4:03:03 AM | 1.66324 | 1 |
| 1/9/2025 | 4:03:01 AM | 1.66325 | 1 |
| 1/9/2025 | 4:03:00 AM | 1.66326 | 1 |