| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:06:14 AM | 1.66332 | 1 |
| 1/9/2025 | 4:06:14 AM | 1.66331 | 1 |
| 1/9/2025 | 4:06:13 AM | 1.66332 | 1 |
| 1/9/2025 | 4:06:12 AM | 1.66330 | 1 |
| 1/9/2025 | 4:06:11 AM | 1.66330 | 1 |
| 1/9/2025 | 4:06:11 AM | 1.66330 | 1 |
| 1/9/2025 | 4:06:11 AM | 1.66332 | 1 |
| 1/9/2025 | 4:06:10 AM | 1.66331 | 1 |
| 1/9/2025 | 4:06:10 AM | 1.66332 | 1 |
| 1/9/2025 | 4:06:10 AM | 1.66331 | 1 |
| 1/9/2025 | 4:06:09 AM | 1.66330 | 1 |
| 1/9/2025 | 4:06:09 AM | 1.66331 | 1 |
| 1/9/2025 | 4:06:09 AM | 1.66329 | 1 |