| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:47:44 AM | 1.65925 | 1 |
| 1/23/2025 | 5:47:42 AM | 1.65924 | 1 |
| 1/23/2025 | 5:47:40 AM | 1.65925 | 1 |
| 1/23/2025 | 5:47:40 AM | 1.65926 | 1 |
| 1/23/2025 | 5:47:40 AM | 1.65926 | 1 |
| 1/23/2025 | 5:47:39 AM | 1.65920 | 1 |
| 1/23/2025 | 5:47:39 AM | 1.65921 | 1 |
| 1/23/2025 | 5:47:39 AM | 1.65920 | 1 |
| 1/23/2025 | 5:47:39 AM | 1.65920 | 1 |
| 1/23/2025 | 5:47:38 AM | 1.65920 | 1 |
| 1/23/2025 | 5:47:35 AM | 1.65916 | 1 |
| 1/23/2025 | 5:47:35 AM | 1.65916 | 1 |
| 1/23/2025 | 5:47:35 AM | 1.65917 | 1 |