| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:11:52 PM | 0.51505 | 1 |
| 1/23/2025 | 11:11:51 PM | 0.51505 | 1 |
| 1/23/2025 | 11:11:36 PM | 0.51498 | 1 |
| 1/23/2025 | 11:11:33 PM | 0.51506 | 1 |
| 1/23/2025 | 11:11:33 PM | 0.51507 | 1 |
| 1/23/2025 | 11:11:23 PM | 0.51512 | 1 |
| 1/23/2025 | 11:11:23 PM | 0.51508 | 1 |
| 1/23/2025 | 11:11:22 PM | 0.51508 | 1 |
| 1/23/2025 | 11:11:16 PM | 0.51512 | 1 |
| 1/23/2025 | 11:11:14 PM | 0.51515 | 1 |
| 1/23/2025 | 11:11:13 PM | 0.51514 | 1 |
| 1/23/2025 | 11:11:13 PM | 0.51514 | 1 |
| 1/23/2025 | 11:11:12 PM | 0.51515 | 1 |