| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:58:21 AM | 97.936 | 1 |
| 1/9/2025 | 4:58:20 AM | 97.936 | 1 |
| 1/9/2025 | 4:58:19 AM | 97.936 | 1 |
| 1/9/2025 | 4:58:18 AM | 97.936 | 1 |
| 1/9/2025 | 4:58:15 AM | 97.936 | 1 |
| 1/9/2025 | 4:58:15 AM | 97.936 | 1 |
| 1/9/2025 | 4:58:14 AM | 97.935 | 1 |
| 1/9/2025 | 4:58:14 AM | 97.936 | 1 |
| 1/9/2025 | 4:58:14 AM | 97.933 | 1 |
| 1/9/2025 | 4:58:14 AM | 97.933 | 1 |
| 1/9/2025 | 4:58:13 AM | 97.933 | 1 |
| 1/9/2025 | 4:58:13 AM | 97.932 | 1 |
| 1/9/2025 | 4:58:13 AM | 97.933 | 1 |