| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:25:10 PM | 98.044 | 1 |
| 1/23/2025 | 10:25:10 PM | 98.046 | 1 |
| 1/23/2025 | 10:25:10 PM | 98.046 | 1 |
| 1/23/2025 | 10:25:09 PM | 98.045 | 1 |
| 1/23/2025 | 10:25:08 PM | 98.045 | 1 |
| 1/23/2025 | 10:25:08 PM | 98.045 | 1 |
| 1/23/2025 | 10:25:07 PM | 98.046 | 1 |
| 1/23/2025 | 10:25:03 PM | 98.046 | 1 |
| 1/23/2025 | 10:25:03 PM | 98.046 | 1 |
| 1/23/2025 | 10:25:01 PM | 98.046 | 1 |
| 1/23/2025 | 10:25:01 PM | 98.046 | 1 |
| 1/23/2025 | 10:24:59 PM | 98.045 | 1 |
| 1/23/2025 | 10:24:57 PM | 98.046 | 1 |