| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:13:04 AM | 0.89107 | 1 |
| 1/9/2025 | 5:13:04 AM | 0.89107 | 1 |
| 1/9/2025 | 5:13:03 AM | 0.89107 | 1 |
| 1/9/2025 | 5:13:03 AM | 0.89103 | 1 |
| 1/9/2025 | 5:13:02 AM | 0.89102 | 1 |
| 1/9/2025 | 5:13:02 AM | 0.89103 | 1 |
| 1/9/2025 | 5:13:01 AM | 0.89101 | 1 |
| 1/9/2025 | 5:12:59 AM | 0.89102 | 1 |
| 1/9/2025 | 5:12:58 AM | 0.89103 | 1 |
| 1/9/2025 | 5:12:58 AM | 0.89102 | 1 |
| 1/9/2025 | 5:12:57 AM | 0.89103 | 1 |
| 1/9/2025 | 5:12:57 AM | 0.89102 | 1 |
| 1/9/2025 | 5:12:56 AM | 0.89103 | 1 |