| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:33:11 AM | 7.77 | 0 |
| 1/7/2025 | 9:15:58 AM | 7.63 | 0 |
| 1/6/2025 | 5:00:51 PM | 7.63 | 0 |
| 1/6/2025 | 4:33:11 PM | 7.54 | 0 |
| 1/6/2025 | 3:33:10 PM | 7.44 | 0 |
| 1/6/2025 | 2:33:08 PM | 7.50 | 0 |
| 1/6/2025 | 1:33:08 PM | 7.50 | 0 |
| 1/6/2025 | 12:33:07 PM | 7.55 | 0 |
| 1/6/2025 | 11:33:07 AM | 7.35 | 0 |
| 1/6/2025 | 9:15:21 AM | 7.45 | 0 |