| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:33:10 PM | 7.76 | 0 |
| 1/23/2025 | 12:33:11 PM | 7.73 | 0 |
| 1/23/2025 | 11:33:09 AM | 7.77 | 0 |
| 1/23/2025 | 9:15:54 AM | 7.73 | 0 |
| 1/22/2025 | 5:00:57 PM | 7.69 | 0 |
| 1/22/2025 | 4:33:10 PM | 7.72 | 0 |
| 1/22/2025 | 3:33:13 PM | 7.65 | 0 |
| 1/22/2025 | 2:33:12 PM | 7.76 | 0 |
| 1/22/2025 | 1:34:30 PM | 7.73 | 0 |
| 1/22/2025 | 12:33:05 PM | 7.76 | 0 |
| 1/22/2025 | 11:33:07 AM | 7.73 | 0 |
| 1/22/2025 | 9:15:24 AM | 7.80 | 0 |
| 1/21/2025 | 5:00:59 PM | 7.64 | 0 |