| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:27:31 | 10.51 | 570 |
| 23.01.2025 | 10:45:55 | 10.47 | 100 |
| 23.01.2025 | 09:48:20 | 10.53 | 500 |
| 23.01.2025 | 09:30:13 | 10.54 | 2 |
| 22.01.2025 | 17:19:11 | 10.50 | 490 |
| 22.01.2025 | 17:18:33 | 10.50 | 350 |
| 22.01.2025 | 16:48:10 | 10.45 | 200 |
| 22.01.2025 | 15:37:05 | 10.48 | 261 |
| 22.01.2025 | 15:33:09 | 10.48 | 953 |
| 22.01.2025 | 14:47:39 | 10.50 | 180 |
| 22.01.2025 | 11:13:19 | 10.60 | 450 |
| 22.01.2025 | 09:27:33 | 10.67 | 400 |
| 21.01.2025 | 15:16:36 | 10.73 | 232 |