| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 16:07:11 | 10.46 | 490 |
| 23/01/2025 | 15:47:24 | 10.43 | 1 |
| 23/01/2025 | 15:36:42 | 10.45 | 4 |
| 23/01/2025 | 15:36:33 | 10.44 | 100 |
| 23/01/2025 | 15:36:28 | 10.45 | 168 |
| 23/01/2025 | 15:36:27 | 10.45 | 790 |
| 23/01/2025 | 15:23:39 | 10.46 | 80 |
| 23/01/2025 | 14:54:00 | 10.46 | 550 |
| 23/01/2025 | 13:06:44 | 10.44 | 500 |
| 23/01/2025 | 13:06:31 | 10.44 | 500 |
| 23/01/2025 | 13:05:25 | 10.45 | 100 |
| 23/01/2025 | 11:34:26 | 10.47 | 9 |
| 23/01/2025 | 11:27:35 | 10.51 | 180 |