| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:43:14 PM | 80.500 | 0 |
| 1/21/2025 | 12:13:19 PM | 80.500 | 0 |
| 1/21/2025 | 11:44:04 AM | 80.500 | 0 |
| 1/21/2025 | 11:13:55 AM | 80.500 | 0 |
| 1/21/2025 | 10:43:23 AM | 80.500 | 0 |
| 1/21/2025 | 10:13:08 AM | 80.500 | 0 |
| 1/21/2025 | 9:43:41 AM | 80.500 | 0 |
| 1/21/2025 | 9:13:57 AM | 80.500 | 0 |
| 1/21/2025 | 8:43:43 AM | 80.500 | 0 |
| 1/21/2025 | 8:00:53 AM | 80.500 | 0 |
| 1/20/2025 | 9:43:02 PM | 80.500 | 0 |
| 1/20/2025 | 9:13:31 PM | 80.500 | 0 |
| 1/20/2025 | 8:43:26 PM | 80.500 | 0 |