| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 19:13:28 | 81.000 | 0 |
| 21/01/2025 | 18:43:26 | 81.000 | 0 |
| 21/01/2025 | 18:13:06 | 81.000 | 0 |
| 21/01/2025 | 17:43:12 | 81.000 | 0 |
| 21/01/2025 | 17:13:24 | 81.000 | 0 |
| 21/01/2025 | 16:44:05 | 81.000 | 0 |
| 21/01/2025 | 16:13:33 | 81.000 | 0 |
| 21/01/2025 | 15:44:00 | 81.000 | 0 |
| 21/01/2025 | 15:13:36 | 80.500 | 0 |
| 21/01/2025 | 14:43:49 | 80.500 | 0 |
| 21/01/2025 | 14:13:33 | 80.500 | 0 |
| 21/01/2025 | 13:43:09 | 80.500 | 0 |
| 21/01/2025 | 13:13:17 | 80.500 | 0 |