| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:43:18 | 91.680 | 0 |
| 23/01/2025 | 21:13:22 | 91.440 | 0 |
| 23/01/2025 | 20:43:39 | 91.390 | 0 |
| 23/01/2025 | 20:14:07 | 91.390 | 0 |
| 23/01/2025 | 19:43:48 | 91.320 | 0 |
| 23/01/2025 | 19:13:46 | 91.220 | 0 |
| 23/01/2025 | 18:44:03 | 91.220 | 0 |
| 23/01/2025 | 18:13:48 | 91.210 | 0 |
| 23/01/2025 | 17:44:05 | 90.970 | 0 |
| 23/01/2025 | 17:14:13 | 90.860 | 0 |
| 23/01/2025 | 16:43:37 | 90.400 | 0 |
| 23/01/2025 | 16:13:22 | 90.260 | 0 |
| 23/01/2025 | 15:44:21 | 90.910 | 0 |