| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:13:23 PM | 69.580 | 0 |
| 1/7/2025 | 1:43:52 PM | 69.550 | 0 |
| 1/7/2025 | 1:26:00 PM | 69.430 | 20 |
| 1/7/2025 | 1:13:41 PM | 69.410 | 0 |
| 1/7/2025 | 12:43:48 PM | 69.410 | 0 |
| 1/7/2025 | 12:13:06 PM | 69.400 | 0 |
| 1/7/2025 | 11:43:28 AM | 69.400 | 0 |
| 1/7/2025 | 11:13:44 AM | 69.400 | 0 |
| 1/7/2025 | 10:43:00 AM | 69.400 | 0 |
| 1/7/2025 | 10:13:13 AM | 69.400 | 0 |
| 1/7/2025 | 9:43:53 AM | 69.400 | 0 |
| 1/7/2025 | 9:13:21 AM | 69.400 | 0 |
| 1/7/2025 | 8:00:22 AM | 69.400 | 0 |