| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:53:35 PM | 270.650 | 5 |
| 1/23/2025 | 4:44:06 PM | 270.450 | 0 |
| 1/23/2025 | 4:31:18 PM | 270.700 | 10 |
| 1/23/2025 | 4:17:10 PM | 270.350 | 40 |
| 1/23/2025 | 4:14:22 PM | 270.100 | 0 |
| 1/23/2025 | 4:05:03 PM | 270.100 | 400 |
| 1/23/2025 | 3:43:58 PM | 269.800 | 0 |
| 1/23/2025 | 3:40:27 PM | 270.100 | 23 |
| 1/23/2025 | 3:13:46 PM | 270.250 | 0 |
| 1/23/2025 | 2:43:47 PM | 269.850 | 0 |
| 1/23/2025 | 2:13:39 PM | 269.450 | 0 |
| 1/23/2025 | 2:02:37 PM | 269.850 | 1 |
| 1/23/2025 | 2:02:36 PM | 269.850 | 2 |