| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 09:43:35 | 259.650 | 0 |
| 20/01/2025 | 09:15:03 | 260.150 | 1 |
| 20/01/2025 | 09:14:30 | 260.050 | 2 |
| 20/01/2025 | 09:13:38 | 259.850 | 170 |
| 20/01/2025 | 09:13:36 | 259.850 | 45 |
| 20/01/2025 | 09:13:34 | 259.800 | 145 |
| 20/01/2025 | 09:13:32 | 259.800 | 160 |
| 20/01/2025 | 09:13:28 | 259.750 | 85 |
| 20/01/2025 | 09:13:26 | 259.750 | 48 |
| 20/01/2025 | 09:13:24 | 259.750 | 25 |
| 20/01/2025 | 09:13:21 | 259.750 | 30 |
| 20/01/2025 | 09:13:02 | 259.900 | 0 |
| 20/01/2025 | 09:10:06 | 259.950 | 1 |