| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 18:24:35 | 22.900 | 110 |
| 23/01/2025 | 18:14:03 | 23.000 | 0 |
| 23/01/2025 | 17:43:52 | 23.000 | 0 |
| 23/01/2025 | 17:41:32 | 22.850 | 57 |
| 23/01/2025 | 17:13:10 | 22.850 | 0 |
| 23/01/2025 | 16:43:05 | 22.850 | 0 |
| 23/01/2025 | 16:13:01 | 22.850 | 0 |
| 23/01/2025 | 15:43:48 | 22.850 | 0 |
| 23/01/2025 | 15:13:29 | 22.850 | 0 |
| 23/01/2025 | 14:43:22 | 22.850 | 0 |
| 23/01/2025 | 14:28:48 | 22.750 | 23 |
| 23/01/2025 | 14:13:32 | 22.850 | 0 |
| 23/01/2025 | 13:43:50 | 22.900 | 0 |