| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:04 AM | 23.000 | 0 |
| 1/23/2025 | 10:59:49 PM | 23.250 | 16 |
| 1/23/2025 | 10:43:19 PM | 23.250 | 0 |
| 1/23/2025 | 10:14:14 PM | 23.250 | 0 |
| 1/23/2025 | 9:55:44 PM | 23.250 | 12 |
| 1/23/2025 | 9:43:26 PM | 22.800 | 0 |
| 1/23/2025 | 9:13:08 PM | 22.800 | 0 |
| 1/23/2025 | 8:43:35 PM | 22.800 | 0 |
| 1/23/2025 | 8:13:16 PM | 22.800 | 0 |
| 1/23/2025 | 7:43:36 PM | 22.800 | 0 |
| 1/23/2025 | 7:13:16 PM | 22.800 | 0 |
| 1/23/2025 | 6:44:01 PM | 22.800 | 0 |
| 1/23/2025 | 6:33:32 PM | 22.800 | 24 |