| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 10:43:01 | 11,820 | 0 |
| 09.01.2025 | 10:13:15 | 11,820 | 0 |
| 09.01.2025 | 09:43:23 | 11,800 | 0 |
| 09.01.2025 | 09:13:01 | 11,800 | 0 |
| 09.01.2025 | 08:36:33 | 11,900 | 100 |
| 09.01.2025 | 08:00:52 | 11,800 | 0 |
| 08.01.2025 | 21:43:33 | 11,800 | 0 |
| 08.01.2025 | 21:13:28 | 11,800 | 0 |
| 08.01.2025 | 20:43:36 | 11,800 | 0 |
| 08.01.2025 | 20:13:23 | 11,800 | 0 |
| 08.01.2025 | 19:43:06 | 11,800 | 0 |
| 08.01.2025 | 19:13:09 | 11,800 | 0 |
| 08.01.2025 | 18:43:19 | 11,800 | 0 |