| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:43:51 AM | 11.820 | 0 |
| 1/9/2025 | 11:13:27 AM | 11.800 | 0 |
| 1/9/2025 | 10:43:01 AM | 11.820 | 0 |
| 1/9/2025 | 10:13:15 AM | 11.820 | 0 |
| 1/9/2025 | 9:43:23 AM | 11.800 | 0 |
| 1/9/2025 | 9:13:01 AM | 11.800 | 0 |
| 1/9/2025 | 8:36:33 AM | 11.900 | 100 |
| 1/9/2025 | 8:00:52 AM | 11.800 | 0 |
| 1/8/2025 | 9:43:33 PM | 11.800 | 0 |
| 1/8/2025 | 9:13:28 PM | 11.800 | 0 |
| 1/8/2025 | 8:43:36 PM | 11.800 | 0 |
| 1/8/2025 | 8:13:23 PM | 11.800 | 0 |
| 1/8/2025 | 7:43:06 PM | 11.800 | 0 |