| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:13:39 AM | 53.700 | 0 |
| 1/10/2025 | 9:43:30 AM | 53.700 | 0 |
| 1/10/2025 | 9:13:18 AM | 53.700 | 0 |
| 1/10/2025 | 8:01:11 AM | 53.700 | 0 |
| 1/9/2025 | 9:43:58 PM | 53.800 | 0 |
| 1/9/2025 | 9:13:43 PM | 53.800 | 0 |
| 1/9/2025 | 8:44:03 PM | 53.800 | 0 |
| 1/9/2025 | 8:13:09 PM | 53.800 | 0 |
| 1/9/2025 | 7:43:36 PM | 53.800 | 0 |
| 1/9/2025 | 7:14:09 PM | 53.800 | 0 |
| 1/9/2025 | 6:43:20 PM | 53.800 | 0 |
| 1/9/2025 | 6:13:41 PM | 53.800 | 0 |
| 1/9/2025 | 5:43:20 PM | 53.800 | 0 |