| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.01.2025 | 19:44:09 | 52.900 | 0 |
| 10.01.2025 | 19:14:08 | 52.850 | 0 |
| 10.01.2025 | 18:44:04 | 52.800 | 0 |
| 10.01.2025 | 18:13:57 | 52.800 | 0 |
| 10.01.2025 | 17:43:20 | 52.800 | 0 |
| 10.01.2025 | 17:13:23 | 52.800 | 0 |
| 10.01.2025 | 16:43:34 | 52.900 | 0 |
| 10.01.2025 | 16:13:20 | 53.050 | 0 |
| 10.01.2025 | 15:44:18 | 53.150 | 0 |
| 10.01.2025 | 15:14:01 | 53.200 | 0 |
| 10.01.2025 | 14:43:02 | 53.100 | 0 |
| 10.01.2025 | 14:13:18 | 53.500 | 0 |
| 10.01.2025 | 13:44:08 | 53.500 | 0 |