| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:05:31 PM | 105.65 | 100 |
| 1/23/2025 | 4:05:31 PM | 105.65 | 4 |
| 1/23/2025 | 4:05:31 PM | 105.65 | 133 |
| 1/23/2025 | 4:05:31 PM | 105.65 | 102 |
| 1/23/2025 | 4:05:31 PM | 105.65 | 230 |
| 1/23/2025 | 4:05:31 PM | 105.65 | 100 |
| 1/23/2025 | 4:05:31 PM | 105.65 | 32 |
| 1/23/2025 | 4:03:34 PM | 105.60 | 113 |
| 1/23/2025 | 4:03:34 PM | 105.60 | 13 |
| 1/23/2025 | 4:03:34 PM | 105.60 | 69 |
| 1/23/2025 | 4:03:34 PM | 105.60 | 1 |
| 1/23/2025 | 4:03:34 PM | 105.60 | 1 |
| 1/23/2025 | 4:02:33 PM | 105.60 | 35 |