| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:00:00 AM | 93.46 | - |
| 1/24/2025 | 12:30:00 AM | 93.46 | - |
| 1/23/2025 | 10:10:00 PM | 93.46 | - |
| 1/23/2025 | 10:00:00 PM | 93.46 | 136 |
| 1/23/2025 | 9:59:52 PM | 93.52 | 100 |
| 1/23/2025 | 9:56:47 PM | 93.48 | 389 |
| 1/23/2025 | 9:56:47 PM | 93.48 | 106 |
| 1/23/2025 | 9:56:47 PM | 93.48 | 238 |
| 1/23/2025 | 9:55:56 PM | 93.48 | 400 |
| 1/23/2025 | 9:52:45 PM | 93.48 | 100 |
| 1/23/2025 | 9:51:57 PM | 93.44 | 266 |
| 1/23/2025 | 9:36:21 PM | 93.43 | 190 |
| 1/23/2025 | 9:33:16 PM | 93.45 | 456 |