| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:12:35 PM | 28.900 | 0 |
| 1/23/2025 | 3:42:19 PM | 28.880 | 0 |
| 1/23/2025 | 3:12:31 PM | 28.960 | 0 |
| 1/23/2025 | 2:42:08 PM | 28.830 | 0 |
| 1/23/2025 | 2:12:19 PM | 29.010 | 0 |
| 1/23/2025 | 1:42:37 PM | 29.080 | 0 |
| 1/23/2025 | 1:12:37 PM | 29.190 | 0 |
| 1/23/2025 | 12:42:19 PM | 29.280 | 0 |
| 1/23/2025 | 12:12:42 PM | 29.260 | 0 |
| 1/23/2025 | 11:42:17 AM | 29.260 | 0 |
| 1/23/2025 | 11:12:38 AM | 29.270 | 0 |
| 1/23/2025 | 10:42:09 AM | 29.200 | 0 |
| 1/23/2025 | 10:12:33 AM | 29.260 | 0 |