| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:06 AM | 29.360 | 0 |
| 1/24/2025 | 8:12:31 AM | 29.350 | 0 |
| 1/23/2025 | 9:42:22 PM | 29.070 | 0 |
| 1/23/2025 | 9:12:26 PM | 29.060 | 0 |
| 1/23/2025 | 8:42:37 PM | 29.080 | 0 |
| 1/23/2025 | 8:12:27 PM | 29.090 | 0 |
| 1/23/2025 | 7:42:22 PM | 29.080 | 0 |
| 1/23/2025 | 7:12:32 PM | 29.060 | 0 |
| 1/23/2025 | 6:42:18 PM | 29.120 | 0 |
| 1/23/2025 | 6:12:40 PM | 29.060 | 0 |
| 1/23/2025 | 5:42:46 PM | 29.070 | 0 |
| 1/23/2025 | 5:12:18 PM | 28.970 | 0 |
| 1/23/2025 | 4:42:19 PM | 29.010 | 0 |