| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:16:05 | 234.70 | 0 |
| 23/01/2025 | 18:19:03 | 234.40 | 73 |
| 23/01/2025 | 16:53:29 | 234.60 | 4 |
| 23/01/2025 | 16:33:07 | 234.60 | 17 |
| 23/01/2025 | 13:47:15 | 235.30 | 90 |
| 23/01/2025 | 13:17:05 | 234.70 | 5 |
| 23/01/2025 | 10:18:16 | 236.00 | 18 |
| 23/01/2025 | 10:02:33 | 235.70 | 100 |
| 23/01/2025 | 08:03:09 | 234.30 | 4 |
| 22/01/2025 | 17:21:46 | 234.70 | 21 |
| 22/01/2025 | 12:11:45 | 234.00 | 2 |
| 22/01/2025 | 09:47:06 | 232.10 | 36 |
| 22/01/2025 | 08:16:02 | 232.00 | 0 |