| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 15:30:20 | 87,9930 | 400 |
| 24.01.2025 | 15:30:00 | 86,7300 | 1 939 |
| 23.01.2025 | 22:10:00 | 87,4000 | - |
| 23.01.2025 | 22:00:02 | 87,4000 | 52 275 |
| 23.01.2025 | 22:00:00 | 87,4400 | 400 |
| 23.01.2025 | 21:59:59 | 87,4200 | 100 |
| 23.01.2025 | 21:59:59 | 87,4100 | 1 184 |
| 23.01.2025 | 21:59:59 | 87,4000 | 1 400 |
| 23.01.2025 | 21:59:59 | 87,4000 | 123 |
| 23.01.2025 | 21:59:59 | 87,4000 | 1 631 |
| 23.01.2025 | 21:59:59 | 87,3000 | 100 |
| 23.01.2025 | 21:59:59 | 87,4000 | 200 |
| 23.01.2025 | 21:59:57 | 87,3400 | 123 |