| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 17:26:53 | 204,2000 | 116 |
| 23.01.2025 | 17:26:53 | 204,2000 | 1 100 |
| 23.01.2025 | 17:26:53 | 204,2000 | 619 |
| 23.01.2025 | 17:26:53 | 204,2000 | 130 |
| 23.01.2025 | 17:26:53 | 204,2000 | 123 |
| 23.01.2025 | 17:26:53 | 204,2000 | 122 |
| 23.01.2025 | 17:26:53 | 204,2000 | 586 |
| 23.01.2025 | 17:26:53 | 204,2000 | 600 |
| 23.01.2025 | 17:26:53 | 204,2000 | 600 |
| 23.01.2025 | 17:26:53 | 204,2000 | 600 |
| 23.01.2025 | 17:26:38 | 204,0000 | 230 |
| 23.01.2025 | 17:25:44 | 204,0000 | 1 421 |
| 23.01.2025 | 17:25:44 | 204,0000 | 218 |