| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 16:45:32 | 141.80 | 20 |
| 23/01/2025 | 16:43:59 | 141.94 | 10 |
| 23/01/2025 | 16:42:41 | 141.58 | 14 |
| 23/01/2025 | 16:41:58 | 141.54 | 41 |
| 23/01/2025 | 16:40:41 | 141.36 | 20 |
| 23/01/2025 | 16:31:16 | 140.98 | 85 |
| 23/01/2025 | 16:30:00 | 141.00 | 20 |
| 23/01/2025 | 16:17:43 | 141.04 | 16 |
| 23/01/2025 | 16:17:43 | 141.04 | 414 |
| 23/01/2025 | 16:17:43 | 141.06 | 514 |
| 23/01/2025 | 16:17:43 | 141.08 | 27 |
| 23/01/2025 | 16:17:43 | 141.10 | 29 |
| 23/01/2025 | 16:15:34 | 141.06 | 6 |