| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:54 PM | 141.90 | 78 |
| 1/23/2025 | 5:19:42 PM | 141.90 | 9 |
| 1/23/2025 | 5:11:26 PM | 141.98 | 27 |
| 1/23/2025 | 5:04:40 PM | 141.94 | 4 |
| 1/23/2025 | 5:04:40 PM | 141.94 | 40 |
| 1/23/2025 | 5:01:13 PM | 141.94 | 15 |
| 1/23/2025 | 4:59:28 PM | 141.74 | 1 |
| 1/23/2025 | 4:59:18 PM | 141.70 | 2 |
| 1/23/2025 | 4:58:09 PM | 141.88 | 7 |
| 1/23/2025 | 4:57:36 PM | 141.72 | 8 |
| 1/23/2025 | 4:46:31 PM | 142.02 | 29 |
| 1/23/2025 | 4:46:31 PM | 142.02 | 20 |
| 1/23/2025 | 4:45:36 PM | 141.92 | 150 |