| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/01/2025 | 15:51:15 | 49.32 | 900 |
| 21/01/2025 | 15:48:53 | 49.35 | 303 |
| 21/01/2025 | 15:48:48 | 49.35 | 202 |
| 21/01/2025 | 15:46:10 | 49.33 | 200 |
| 21/01/2025 | 15:43:40 | 49.28 | 200 |
| 21/01/2025 | 15:43:28 | 49.27 | 249 |
| 21/01/2025 | 15:39:56 | 49.22 | 200 |
| 21/01/2025 | 15:37:07 | 49.25 | 1,000 |
| 21/01/2025 | 15:34:45 | 49.22 | 101 |
| 21/01/2025 | 15:34:28 | 49.24 | 800 |
| 21/01/2025 | 15:34:20 | 49.23 | 202 |
| 21/01/2025 | 15:32:33 | 49.20 | 101 |
| 21/01/2025 | 15:30:00 | 49.10 | 9,962 |