| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:21:20 PM | 49.34 | 366 |
| 1/21/2025 | 4:20:58 PM | 49.35 | 100 |
| 1/21/2025 | 4:19:19 PM | 49.34 | 100 |
| 1/21/2025 | 4:15:41 PM | 49.36 | 100 |
| 1/21/2025 | 4:15:41 PM | 49.36 | 100 |
| 1/21/2025 | 4:15:41 PM | 49.36 | 103 |
| 1/21/2025 | 4:15:41 PM | 49.37 | 100 |
| 1/21/2025 | 4:15:41 PM | 49.37 | 100 |
| 1/21/2025 | 4:15:41 PM | 49.37 | 103 |
| 1/21/2025 | 4:12:37 PM | 49.30 | 112 |
| 1/21/2025 | 4:09:52 PM | 49.36 | 111 |
| 1/21/2025 | 4:08:47 PM | 49.33 | 100 |
| 1/21/2025 | 4:08:32 PM | 49.33 | 100 |