| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:13 PM | 50.91 | 147 |
| 1/23/2025 | 9:51:05 PM | 50.94 | 124 |
| 1/23/2025 | 9:44:54 PM | 50.92 | 100 |
| 1/23/2025 | 9:38:22 PM | 50.88 | 2,000 |
| 1/23/2025 | 9:37:55 PM | 50.86 | 416 |
| 1/23/2025 | 9:37:55 PM | 50.88 | 939 |
| 1/23/2025 | 9:36:05 PM | 50.88 | 2,200 |
| 1/23/2025 | 9:36:05 PM | 50.87 | 4,239 |
| 1/23/2025 | 9:36:05 PM | 50.88 | 100 |
| 1/23/2025 | 9:29:43 PM | 50.93 | 871 |
| 1/23/2025 | 9:26:55 PM | 50.94 | 494 |
| 1/23/2025 | 9:26:17 PM | 50.94 | 200 |
| 1/23/2025 | 9:26:16 PM | 50.94 | 200 |