| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:14 PM | 40.66 | 200 |
| 1/8/2025 | 9:59:06 PM | 40.65 | 100 |
| 1/8/2025 | 9:58:59 PM | 40.63 | 100 |
| 1/8/2025 | 9:58:55 PM | 40.65 | 100 |
| 1/8/2025 | 9:58:55 PM | 40.65 | 100 |
| 1/8/2025 | 9:58:53 PM | 40.66 | 500 |
| 1/8/2025 | 9:58:52 PM | 40.68 | 100 |
| 1/8/2025 | 9:58:50 PM | 40.65 | 100 |
| 1/8/2025 | 9:58:50 PM | 40.65 | 125 |
| 1/8/2025 | 9:58:50 PM | 40.65 | 235 |
| 1/8/2025 | 9:58:50 PM | 40.65 | 140 |
| 1/8/2025 | 9:58:43 PM | 40.65 | 100 |
| 1/8/2025 | 9:58:39 PM | 40.64 | 500 |