| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:53:19 PM | 39.67 | 200 |
| 1/8/2025 | 6:53:19 PM | 39.68 | 100 |
| 1/8/2025 | 6:53:19 PM | 39.69 | 100 |
| 1/8/2025 | 6:52:55 PM | 39.70 | 100 |
| 1/8/2025 | 6:51:59 PM | 39.53 | 121 |
| 1/8/2025 | 6:51:13 PM | 39.49 | 890 |
| 1/8/2025 | 6:51:13 PM | 39.49 | 100 |
| 1/8/2025 | 6:51:13 PM | 39.49 | 100 |
| 1/8/2025 | 6:51:04 PM | 39.48 | 100 |
| 1/8/2025 | 6:50:19 PM | 39.56 | 114 |
| 1/8/2025 | 6:50:19 PM | 39.56 | 100 |
| 1/8/2025 | 6:50:11 PM | 39.57 | 100 |