| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:18:24 PM | 19.77 | 100 |
| 1/21/2025 | 5:18:24 PM | 19.77 | 300 |
| 1/21/2025 | 5:18:24 PM | 19.77 | 100 |
| 1/21/2025 | 5:18:24 PM | 19.77 | 100 |
| 1/21/2025 | 5:18:24 PM | 19.77 | 100 |
| 1/21/2025 | 5:18:24 PM | 19.77 | 100 |
| 1/21/2025 | 5:18:24 PM | 19.77 | 169 |
| 1/21/2025 | 5:18:08 PM | 19.77 | 400 |
| 1/21/2025 | 5:18:08 PM | 19.79 | 100 |
| 1/21/2025 | 5:18:08 PM | 19.77 | 100 |
| 1/21/2025 | 5:17:58 PM | 19.77 | 100 |
| 1/21/2025 | 5:17:32 PM | 19.75 | 100 |
| 1/21/2025 | 5:17:32 PM | 19.77 | 100 |