| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:28:48 PM | 19.76 | 100 |
| 1/21/2025 | 5:28:19 PM | 19.76 | 100 |
| 1/21/2025 | 5:27:36 PM | 19.76 | 100 |
| 1/21/2025 | 5:27:00 PM | 19.76 | 100 |
| 1/21/2025 | 5:26:28 PM | 19.75 | 100 |
| 1/21/2025 | 5:25:53 PM | 19.75 | 100 |
| 1/21/2025 | 5:25:33 PM | 19.80 | 100 |
| 1/21/2025 | 5:25:32 PM | 19.80 | 100 |
| 1/21/2025 | 5:25:18 PM | 19.75 | 100 |
| 1/21/2025 | 5:24:55 PM | 19.79 | 100 |
| 1/21/2025 | 5:24:08 PM | 19.81 | 100 |
| 1/21/2025 | 5:19:54 PM | 19.81 | 100 |
| 1/21/2025 | 5:19:40 PM | 19.81 | 100 |