| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:16:30 PM | 10.300 | 123 |
| 1/21/2025 | 5:16:30 PM | 10.295 | 400 |
| 1/21/2025 | 4:06:55 PM | 10.275 | 219 |
| 1/21/2025 | 4:06:55 PM | 10.275 | 104 |
| 1/21/2025 | 4:06:55 PM | 10.275 | 296 |
| 1/21/2025 | 2:12:48 PM | 10.230 | 219 |
| 1/21/2025 | 2:12:48 PM | 10.230 | 400 |
| 1/21/2025 | 12:15:47 PM | 10.260 | 30 |
| 1/21/2025 | 11:36:25 AM | 10.280 | 100 |
| 1/21/2025 | 11:30:45 AM | 10.260 | 7 |
| 1/21/2025 | 10:04:02 AM | 10.320 | 400 |
| 1/21/2025 | 10:04:02 AM | 10.320 | 8 |
| 1/21/2025 | 10:04:02 AM | 10.305 | 392 |