| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:40:53 PM | 10.300 | 400 |
| 1/20/2025 | 3:37:38 PM | 10.300 | 164 |
| 1/20/2025 | 3:36:18 PM | 10.300 | 1 |
| 1/20/2025 | 3:34:36 PM | 10.300 | 300 |
| 1/20/2025 | 3:02:55 PM | 10.300 | 88 |
| 1/20/2025 | 1:32:11 PM | 10.270 | 172 |
| 1/20/2025 | 1:32:11 PM | 10.270 | 45 |
| 1/20/2025 | 1:32:11 PM | 10.270 | 183 |
| 1/20/2025 | 1:27:58 PM | 10.255 | 200 |
| 1/20/2025 | 1:17:22 PM | 10.270 | 1,400 |
| 1/20/2025 | 11:46:39 AM | 10.260 | 123 |
| 1/20/2025 | 11:46:39 AM | 10.260 | 300 |