| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:07 AM | 207.840 | 0 |
| 1/22/2025 | 9:30:08 AM | 207.950 | 0 |
| 1/22/2025 | 8:30:11 AM | 207.840 | 0 |
| 1/21/2025 | 9:30:20 PM | 206.590 | 0 |
| 1/21/2025 | 8:30:10 PM | 206.530 | 0 |
| 1/21/2025 | 7:30:10 PM | 206.660 | 0 |
| 1/21/2025 | 6:30:11 PM | 206.150 | 0 |
| 1/21/2025 | 5:30:22 PM | 205.700 | 0 |
| 1/21/2025 | 4:30:21 PM | 205.300 | 0 |
| 1/21/2025 | 3:30:23 PM | 206.990 | 0 |
| 1/21/2025 | 2:30:20 PM | 207.380 | 0 |
| 1/21/2025 | 1:30:22 PM | 207.570 | 0 |
| 1/21/2025 | 12:30:15 PM | 207.440 | 0 |