| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 206.460 | 0 |
| 1/24/2025 | 8:30:11 PM | 206.450 | 0 |
| 1/24/2025 | 7:30:16 PM | 206.840 | 0 |
| 1/24/2025 | 6:30:15 PM | 207.110 | 0 |
| 1/24/2025 | 5:30:12 PM | 207.450 | 0 |
| 1/24/2025 | 4:30:24 PM | 206.750 | 0 |
| 1/24/2025 | 3:30:19 PM | 208.610 | 0 |
| 1/24/2025 | 2:30:12 PM | 208.360 | 0 |
| 1/24/2025 | 1:30:23 PM | 208.380 | 0 |
| 1/24/2025 | 12:30:20 PM | 207.780 | 0 |
| 1/24/2025 | 11:30:05 AM | 207.800 | 0 |
| 1/24/2025 | 10:30:07 AM | 207.640 | 0 |
| 1/24/2025 | 9:30:12 AM | 207.800 | 0 |