| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 16:45:34 | 37.910 | 0 |
| 22/01/2025 | 15:53:38 | 37.870 | 0 |
| 22/01/2025 | 15:18:36 | 37.940 | 0 |
| 22/01/2025 | 14:19:36 | 38.090 | 0 |
| 22/01/2025 | 13:25:26 | 38.090 | 0 |
| 22/01/2025 | 12:46:44 | 38.060 | 0 |
| 22/01/2025 | 12:33:15 | 38.010 | 0 |
| 22/01/2025 | 11:41:39 | 38.010 | 0 |
| 22/01/2025 | 11:15:03 | 37.990 | 0 |
| 22/01/2025 | 10:44:18 | 38.010 | 0 |
| 22/01/2025 | 09:48:43 | 37.890 | 0 |
| 22/01/2025 | 09:24:09 | 37.870 | 0 |
| 22/01/2025 | 08:22:19 | 37.860 | 0 |