| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:45:24 PM | 24.320 | 0 |
| 1/6/2025 | 4:45:18 PM | 24.300 | 0 |
| 1/6/2025 | 3:45:30 PM | 24.320 | 0 |
| 1/6/2025 | 2:45:10 PM | 24.260 | 0 |
| 1/6/2025 | 1:45:34 PM | 24.270 | 0 |
| 1/6/2025 | 12:45:17 PM | 24.190 | 0 |
| 1/6/2025 | 11:45:12 AM | 24.210 | 0 |
| 1/6/2025 | 10:45:14 AM | 24.170 | 0 |
| 1/6/2025 | 9:45:23 AM | 24.170 | 0 |
| 1/6/2025 | 8:45:12 AM | 24.200 | 0 |