| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:13 PM | 24.260 | 0 |
| 1/9/2025 | 3:45:31 PM | 24.270 | 0 |
| 1/9/2025 | 2:45:09 PM | 24.310 | 0 |
| 1/9/2025 | 1:45:28 PM | 24.270 | 0 |
| 1/9/2025 | 12:45:31 PM | 24.290 | 0 |
| 1/9/2025 | 11:45:05 AM | 24.290 | 0 |
| 1/9/2025 | 10:45:10 AM | 24.250 | 0 |
| 1/9/2025 | 9:45:20 AM | 24.310 | 0 |
| 1/9/2025 | 8:45:09 AM | 24.240 | 0 |
| 1/8/2025 | 9:45:28 PM | 24.450 | 0 |
| 1/8/2025 | 7:45:06 PM | 24.450 | 0 |
| 1/8/2025 | 6:45:15 PM | 24.390 | 0 |
| 1/8/2025 | 5:45:18 PM | 24.510 | 0 |