| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:05:17 PM | 41.57 | 0 |
| 1/22/2025 | 6:14:38 PM | 41.56 | 0 |
| 1/22/2025 | 5:06:06 PM | 41.47 | 0 |
| 1/22/2025 | 4:06:24 PM | 41.36 | 0 |
| 1/22/2025 | 3:04:02 PM | 41.26 | 0 |
| 1/22/2025 | 2:06:51 PM | 41.22 | 0 |
| 1/22/2025 | 1:05:36 PM | 41.23 | 0 |
| 1/22/2025 | 12:06:24 PM | 41.12 | 0 |
| 1/22/2025 | 11:06:20 AM | 41.10 | 0 |
| 1/22/2025 | 8:41:51 AM | 41.32 | 0 |
| 1/21/2025 | 9:05:32 PM | 41.18 | 0 |
| 1/21/2025 | 8:05:07 PM | 41.12 | 0 |
| 1/21/2025 | 7:04:29 PM | 41.16 | 0 |