| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:05:57 PM | 42.61 | 0 |
| 1/8/2025 | 7:05:01 PM | 42.57 | 0 |
| 1/8/2025 | 6:14:17 PM | 42.63 | 0 |
| 1/8/2025 | 5:05:28 PM | 42.65 | 0 |
| 1/8/2025 | 4:05:33 PM | 42.61 | 0 |
| 1/8/2025 | 3:03:49 PM | 42.56 | 0 |
| 1/8/2025 | 2:06:32 PM | 42.71 | 0 |
| 1/8/2025 | 1:05:17 PM | 42.68 | 0 |
| 1/8/2025 | 12:07:01 PM | 42.56 | 0 |
| 1/8/2025 | 11:06:17 AM | 42.50 | 0 |
| 1/8/2025 | 8:41:58 AM | 42.37 | 0 |
| 1/7/2025 | 9:05:44 PM | 42.21 | 0 |
| 1/7/2025 | 8:05:48 PM | 42.21 | 0 |