| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:03:47 PM | 44.52 | 0 |
| 1/8/2025 | 2:06:24 PM | 44.67 | 0 |
| 1/8/2025 | 1:05:09 PM | 44.64 | 0 |
| 1/8/2025 | 12:06:55 PM | 44.51 | 0 |
| 1/8/2025 | 11:06:15 AM | 44.46 | 0 |
| 1/8/2025 | 8:41:54 AM | 44.31 | 0 |
| 1/7/2025 | 9:05:41 PM | 44.17 | 0 |
| 1/7/2025 | 8:05:46 PM | 44.17 | 0 |
| 1/7/2025 | 7:05:07 PM | 44.08 | 0 |
| 1/7/2025 | 6:14:17 PM | 44.14 | 0 |
| 1/7/2025 | 5:06:00 PM | 44.18 | 0 |
| 1/7/2025 | 4:05:22 PM | 44.31 | 0 |
| 1/7/2025 | 3:03:31 PM | 43.91 | 0 |