| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:56 PM | 42.96 | 0 |
| 1/24/2025 | 8:05:51 PM | 42.97 | 0 |
| 1/24/2025 | 7:05:07 PM | 42.87 | 0 |
| 1/24/2025 | 6:14:23 PM | 42.73 | 0 |
| 1/24/2025 | 5:05:32 PM | 42.81 | 0 |
| 1/24/2025 | 4:05:35 PM | 43.05 | 0 |
| 1/24/2025 | 3:03:54 PM | 43.23 | 0 |
| 1/24/2025 | 2:07:05 PM | 43.20 | 0 |
| 1/24/2025 | 1:05:09 PM | 43.11 | 0 |
| 1/24/2025 | 12:05:40 PM | 43.01 | 0 |
| 1/24/2025 | 11:06:07 AM | 42.90 | 0 |
| 1/24/2025 | 8:41:26 AM | 43.02 | 0 |
| 1/23/2025 | 9:05:39 PM | 43.23 | 0 |